TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.21
-2.08%
≈ ￥2819.59
(-$9.08)
更新于 2026-10-29 11:45:02
24H 最高$441.14
24H 最低$426.88
今日开盘$436.29
24H 成交量$87.89万
流通市值$960.52万
24H 涨跌额(-$9.08)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
API3Api3
|
$0.2544 | $0.2657 | $0.2519 | $34.62万 | $3,876.34万 | -3.09% |
| 26 |
INITInitia
|
$0.21276 | $0.25793 | $0.17257 | $2,152.36万 | $4,604.78万 | 21.32% |
| 123 |
METMeteora
|
$0.2944 | $0.324 | $0.294 | $231.65万 | $420.99万 | -8.69% |
| 321 |
KAVAKava
|
$0.06864 | $0.0697 | $0.0684 | $52.92万 | $7,528.17万 | -0.87% |
| 129 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.00383 | $206.09万 | $2.05亿 | -11.34% |
| 677 |
DOLODolomite
|
$0.02357 | $0.02506 | $0.02357 | $5.23万 | $1,269.71万 | -5.95% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.69万 | $969.19万 | -3.89% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
XAUTTether Gold
|
$4038.99 | $4,078.08 | $4,022.75 | $3,378.28万 | $32.63亿 | -0.09% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.53 | $220.45 | $212.70 | $1,237.33万 | $4,686.84万 | -2.36% |
| 138 |
AVAAVA (Travala)
|
$0.3305 | $0.3563 | $0.3118 | $183.25万 | $741.23万 | -6.59% |
| 487 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.49万 | $377.57万 | -3.02% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -3.92% |
| 22 |
DOGE狗币
|
$0.07777 | $0.08089 | $0.07742 | $2,790.49万 | $124.89亿 | -2.80% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.66万 | — | 14.12% |
| 578 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.39万 | $369.20万 | -2.82% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.69 | $148.53 | $128.62 | $132.91万 | $642.38万 | 6.36% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 312 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02143 | $55.55万 | $2.46亿 | -5.70% |
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.98% |
相关站点
共 40 个
Blur - 比特币
Haedal - 币种排行
瑞波币 - 以太坊ETH价格
Celo - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 币种排行
Aave - 比特币
Polkadot - 比特币行情
Starknet - 以太坊ETH价格
RWUSD - 加密货币行情
Gitcoin - 加密货币行情
Starknet - 比特币行情
Optimism - 比特币行情
Hyperliquid - 币种排行
Plume - 数字货币市值
Ethena - 数字货币市值
RWUSD - BTC行情
Ondo - 比特币
MyShell - 比特币
Tether Gold - 比特币行情
Avalanche - 数字货币市值
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币行情
瑞波币 - 币种排行
Chainlink - 比特币
USD.AI - 比特币
艾达币 - BTC行情
PAX Gold - 比特币
Tokamak - 加密货币行情
Injective - 比特币
MarsCoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
MegaETH - BTC行情
Tutorial - 数字货币市值
Plasma - 数字货币市值
大零币 - 数字货币市值
USDC - 加密货币行情
比特币 - 数字货币市值
Aave - 以太坊ETH价格