Turtle

TURTLE · 美元计价

$0.0349

-1.97% ≈ ￥0.23034 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0356

24H 成交量$8.07万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	API3Api3	$0.2552	$0.2657	$0.2511	$22.22万	$3,876.21万	-3.08%
37	INITInitia	$0.21971	$0.23857	$0.20098	$1,544.13万	$4,669.16万	3.54%
152	METMeteora	$0.2944	$0.3229	$0.2918	$168.42万	$419.59万	-7.31%
265	KAVAKava	$0.06945	$0.06998	$0.06854	$71.47万	$7,550.63万	0.26%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.96万	$1.96亿	-8.61%
651	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.66万	$1,261.63万	-3.45%
473	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.20万	$969.35万	-2.08%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
29	XAUTTether Gold	$4020.97	$4,078.08	$4,006.57	$2,028.24万	$32.52亿	-0.93%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,305.18万	$4,442.76万	-0.76%
135	AVAAVA (Travala)	$0.3275	$0.3452	$0.3088	$213.08万	$733.65万	2.06%
435	LUNATerra	$0.0418	$0.0435	$0.0414	$33.04万	$376.34万	-3.02%
664	QTUM量子链	$0.827	$0.851	$0.805	$7.21万	$8,938.80万	-1.67%
22	DOGE狗币	$0.07933	$0.08148	$0.07742	$2,763.29万	$126.13亿	-0.76%
600	WENBWENB	$7.15	$7.15	$6.98	$14.59万	—	0.99%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-1.01%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.39	$146.19	$136.83	$128.41万	$603.73万	-4.13%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
341	GRTThe Graph	$0.02184	$0.02314	$0.0213	$48.91万	$2.47亿	-4.34%
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%