UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	API3Api3	$0.2339	$0.2643	$0.2216	$87.76万	$3,876.21万	-7.88%
67	INITInitia	$0.2159	$0.23857	$0.20259	$1,111.96万	$4,669.16万	3.42%
194	METMeteora	$0.2806	$0.309	$0.2611	$191.13万	$419.59万	-5.01%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$117.29万	$7,550.63万	0.60%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$329.15万	$1.96亿	1.62%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.48万	$1,261.63万	-4.81%
392	ZKCBoundless	$0.0303	$0.0336	$0.0284	$62.25万	$969.35万	-5.90%
404	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
41	XAUTTether Gold	$3988.14	$4,035.80	$3,982.00	$2,404.63万	$32.52亿	-1.11%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.23	$215.46	$207.24	$1,648.71万	$4,442.76万	-2.06%
163	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$246.85万	$733.65万	-6.44%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.31万	$376.34万	-6.02%
625	QTUM量子链	$0.783	$0.849	$0.746	$17.26万	$8,938.80万	-3.09%
17	DOGE狗币	$0.07634	$0.08148	$0.0722	$7,974.12万	$126.13亿	-2.14%
648	WENBWENB	$7.04	$7.20	$6.98	$13.23万	—	0.14%
561	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.22万	$374.00万	-1.65%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.42	$145.25	$132.65	$97.23万	$603.73万	-5.23%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.30万	$2.47亿	-8.82%
679	QKCQuarkChain	$0.002282	$0.002411	$0.002208	$6.59万	$1,740.04万	-4.24%