UMA

UMA · 美元计价

$0.355

1.43% ≈ ￥2.343 ($0.01)

更新于 2026-10-30 00:10:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.35

24H 成交量$10.78万

流通市值$3,269.17万

24H 涨跌额($0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	API3Api3	$0.2637	$0.2657	$0.2511	$25.54万	$3,876.21万	2.05%
33	INITInitia	$0.21824	$0.23857	$0.19995	$1,865.78万	$4,669.16万	8.00%
134	METMeteora	$0.3082	$0.3229	$0.2918	$221.37万	$419.59万	-0.96%
281	KAVAKava	$0.06978	$0.06998	$0.06854	$65.59万	$7,550.63万	0.96%
89	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.08万	$1.96亿	-5.43%
657	DOLODolomite	$0.0245	$0.02485	$0.02335	$8.40万	$1,261.63万	0.45%
454	ZKCBoundless	$0.0336	$0.0339	$0.0319	$29.70万	$969.35万	2.13%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4014.9	$4,078.08	$4,014.30	$2,487.07万	$32.52亿	-0.52%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.01	$217.95	$212.38	$1,427.91万	$4,442.76万	-1.50%
133	AVAAVA (Travala)	$0.322	$0.3452	$0.3088	$224.17万	$733.65万	-2.72%
471	LUNATerra	$0.0431	$0.0435	$0.0414	$28.73万	$376.34万	1.41%
653	QTUM量子链	$0.849	$0.851	$0.805	$8.64万	$8,938.80万	2.17%
23	DOGE狗币	$0.08115	$0.08148	$0.07742	$2,792.01万	$126.13亿	2.40%
575	WENBWENB	$7.03	$7.13	$6.98	$16.77万	—	-0.43%
599	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.76万	$374.00万	3.10%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.06	$148.53	$128.62	$175.12万	$603.73万	6.93%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
321	GRTThe Graph	$0.02271	$0.02314	$0.0213	$52.63万	$2.47亿	1.61%
678	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.15万	$1,740.04万	-1.15%