VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	API3Api3	$0.2522	$0.2657	$0.2511	$29.16万	$3,876.34万	-3.26%
26	INITInitia	$0.22066	$0.25793	$0.18586	$2,459.51万	$4,604.78万	17.28%
116	METMeteora	$0.2939	$0.3229	$0.2928	$251.56万	$420.99万	-8.13%
387	KAVAKava	$0.06903	$0.0697	$0.06854	$38.79万	$7,528.17万	-0.23%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$328.92万	$2.05亿	-13.99%
673	DOLODolomite	$0.02353	$0.0249	$0.02335	$6.71万	$1,269.71万	-5.50%
450	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.38万	$969.19万	-4.73%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4025.69	$4,078.08	$4,014.54	$2,422.73万	$32.63亿	-0.64%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.70	$1,095.86万	$4,686.84万	-2.58%
135	AVAAVA (Travala)	$0.3364	$0.3411	$0.3088	$203.74万	$741.23万	-0.39%
490	LUNATerra	$0.0416	$0.0435	$0.0414	$24.62万	$377.57万	-3.26%
659	QTUM量子链	$0.814	$0.851	$0.805	$8.06万	$8,887.91万	-3.10%
21	DOGE狗币	$0.07821	$0.08089	$0.07742	$2,706.90万	$124.89亿	-2.88%
241	WENBWENB	$7.07	$7.29	$6.08	$76.70万	—	15.52%
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.50万	$369.20万	-2.44%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.98	$148.53	$128.62	$140.97万	$642.38万	8.10%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
328	GRTThe Graph	$0.02166	$0.02314	$0.0213	$51.35万	$2.46亿	-5.04%
676	QKCQuarkChain	$0.002368	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.39%