VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	API3Api3	$0.2413	$0.2643	$0.2369	$34.63万	$3,876.21万	-7.87%
47	INITInitia	$0.21989	$0.23857	$0.20098	$1,473.90万	$4,669.16万	-2.54%
161	METMeteora	$0.2768	$0.3096	$0.2749	$195.01万	$419.59万	-10.59%
276	KAVAKava	$0.06808	$0.06998	$0.0673	$85.88万	$7,550.63万	-1.80%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$421.64万	$1.96亿	-10.07%
637	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.86万	$1,261.63万	-9.26%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.33万	$969.35万	-9.52%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	XAUTTether Gold	$4014.52	$4,060.26	$4,006.57	$2,244.02万	$32.52亿	-0.82%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.71	$215.46	$208.56	$1,297.25万	$4,442.76万	-2.06%
152	AVAAVA (Travala)	$0.3053	$0.3452	$0.3001	$217.25万	$733.65万	-3.51%
357	LUNATerra	$0.0397	$0.0433	$0.0391	$57.19万	$376.34万	-7.46%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.80万	$8,938.80万	-7.06%
18	DOGE狗币	$0.07611	$0.08148	$0.07433	$5,081.01万	$126.13亿	-4.71%
620	WENBWENB	$7.09	$7.20	$6.98	$16.40万	—	0.85%
595	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.74万	$374.00万	-6.67%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$134.43	$106.06万	$603.73万	-4.75%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
316	GRTThe Graph	$0.02049	$0.02275	$0.02024	$68.45万	$2.47亿	-9.14%
679	QKCQuarkChain	$0.002292	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.09%