万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	API3Api3	$0.2542	$0.2657	$0.2511	$29.25万	$3,876.34万	-2.49%
27	INITInitia	$0.23035	$0.25793	$0.1905	$2,411.80万	$4,604.78万	3.95%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.47万	$420.99万	-6.70%
389	KAVAKava	$0.06933	$0.0697	$0.06854	$37.90万	$7,528.17万	0.22%
87	JASMYJasmyCoin	$0.00384	$0.00435	$0.00361	$390.34万	$2.05亿	-10.49%
670	DOLODolomite	$0.02363	$0.02487	$0.02335	$6.85万	$1,269.71万	-4.95%
447	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.79万	$969.19万	-3.87%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
28	XAUTTether Gold	$4029.91	$4,078.08	$4,014.54	$2,404.10万	$32.63亿	-0.36%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,045.52万	$4,686.84万	-2.37%
128	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$225.82万	$741.23万	-0.90%
501	LUNATerra	$0.0417	$0.0435	$0.0414	$23.59万	$377.57万	-2.57%
663	QTUM量子链	$0.82	$0.851	$0.805	$7.89万	$8,887.91万	-2.15%
22	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,685.89万	$124.89亿	-1.98%
240	WENBWENB	$7.05	$7.29	$6.08	$77.57万	—	15.20%
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.56万	$369.20万	-1.02%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.57	$148.53	$128.62	$146.81万	$642.38万	8.94%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.13万	$2.46亿	-3.15%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-3.94%