WAX
WAXP · 美元计价
$0.00457
-2.35%
≈ ￥0.030162
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00468
24H 成交量$13.24万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3Api3
|
$0.2556 | $0.2657 | $0.2519 | $32.45万 | $3,876.34万 | -2.37% |
| 26 |
INITInitia
|
$0.21576 | $0.25793 | $0.17257 | $2,231.36万 | $4,604.78万 | 23.49% |
| 117 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $234.85万 | $420.99万 | -7.65% |
| 453 |
KAVAKava
|
$0.06882 | $0.0697 | $0.06864 | $28.00万 | $7,528.17万 | -0.12% |
| 122 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.0038 | $233.07万 | $2.05亿 | -10.59% |
| 676 |
DOLODolomite
|
$0.02377 | $0.02498 | $0.0235 | $5.53万 | $1,269.71万 | -4.46% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.49万 | $969.19万 | -2.70% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
XAUTTether Gold
|
$4039 | $4,078.08 | $4,022.75 | $3,249.92万 | $32.63亿 | 0.17% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.08 | $220.45 | $212.70 | $1,202.29万 | $4,686.84万 | -2.09% |
| 138 |
AVAAVA (Travala)
|
$0.3207 | $0.3456 | $0.3118 | $184.25万 | $741.23万 | -5.73% |
| 489 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $23.79万 | $377.57万 | -1.87% |
| 657 |
QTUM量子链
|
$0.811 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.22% |
| 23 |
DOGE狗币
|
$0.0785 | $0.08089 | $0.07742 | $2,731.12万 | $124.89亿 | -1.32% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $70.44万 | — | 14.15% |
| 576 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $15.96万 | $369.20万 | -2.02% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.69 | $148.53 | $128.62 | $133.23万 | $642.38万 | 7.24% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 314 |
GRTThe Graph
|
$0.02169 | $0.02314 | $0.02143 | $54.26万 | $2.46亿 | -3.86% |
| 675 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -3.09% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 加密货币行情
Ripple USD - 以太坊ETH价格
Starknet - 比特币
LayerZero - 数字货币市值
Celestia - 加密货币行情
LayerZero - 以太坊ETH价格
Tokamak - 加密货币行情
Ether.fi - 数字货币市值
Tokamak - 比特币行情
Quant - 比特币
QQQB - 币种排行
USD.AI - 比特币行情
Katana - 币种排行
Celo - 数字货币市值
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - BTC行情
Sei - 以太坊ETH价格
Blur - 比特币行情
Bittensor - 加密货币行情
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
Shiba Inu - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 币种排行
Midnight - 比特币行情
大零币 - 比特币行情
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
以太坊 - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 币种排行
Bittensor - 比特币
Aster - 币种排行
USD.AI - BTC行情
Caldera - BTC行情
MyShell - 数字货币市值