WBETH

WBETH · 美元计价

$2569.17

-1.92% ≈ ￥16956.52 (-$50.24)

更新于 2026-10-29 16:05:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2619.41

24H 成交量$97.64万

流通市值—

24H 涨跌额(-$50.24)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	API3Api3	$0.2517	$0.2657	$0.2513	$29.50万	$3,876.34万	-3.60%
26	INITInitia	$0.21084	$0.25793	$0.1759	$2,425.85万	$4,604.78万	18.16%
118	METMeteora	$0.2943	$0.3229	$0.2928	$246.77万	$420.99万	-7.40%
426	KAVAKava	$0.06888	$0.0697	$0.06854	$31.92万	$7,528.17万	0.06%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$302.76万	$2.05亿	-12.68%
673	DOLODolomite	$0.02349	$0.02497	$0.0234	$6.38万	$1,269.71万	-5.78%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.91万	$969.19万	-3.60%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	XAUTTether Gold	$4029.57	$4,078.08	$4,020.15	$2,879.68万	$32.63亿	-0.37%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,151.02万	$4,686.84万	-2.87%
140	AVAAVA (Travala)	$0.3118	$0.3428	$0.3088	$188.23万	$741.23万	-8.38%
482	LUNATerra	$0.0415	$0.0435	$0.0414	$25.43万	$377.57万	-3.26%
653	QTUM量子链	$0.809	$0.851	$0.805	$8.52万	$8,887.91万	-3.58%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,835.87万	$124.89亿	-3.04%
246	WENBWENB	$7.07	$7.29	$6.08	$74.80万	—	15.52%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.48万	$369.20万	-2.43%
168	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$139.40万	$642.38万	6.39%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
315	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.39万	$2.46亿	-4.93%
676	QKCQuarkChain	$0.002372	$0.002488	$0.002362	$5.88万	$1,780.05万	-3.85%