Western Digital (bStocks Token

WDCB · 美元计价

$383.94

-0.30% ≈ ￥2534 (-$1.16)

更新于 2026-10-29 18:15:01

24H 最高$398.02

24H 最低$375.20

今日开盘$385.1

24H 成交量$46.54万

流通市值$288.71万

24H 涨跌额(-$1.16)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	API3Api3	$0.2521	$0.2657	$0.2511	$28.11万	$3,876.34万	-3.11%
25	INITInitia	$0.22196	$0.25793	$0.18811	$2,479.62万	$4,604.78万	17.81%
115	METMeteora	$0.2929	$0.3229	$0.2928	$252.86万	$420.99万	-8.30%
393	KAVAKava	$0.06892	$0.0697	$0.06854	$37.23万	$7,528.17万	-0.13%
92	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$349.18万	$2.05亿	-13.75%
673	DOLODolomite	$0.02344	$0.02489	$0.02335	$6.73万	$1,269.71万	-5.75%
453	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.23万	$969.19万	-4.45%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4030.72	$4,078.08	$4,014.54	$2,407.68万	$32.63亿	-0.39%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.70	$1,075.25万	$4,686.84万	-2.44%
132	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$214.57万	$741.23万	1.18%
496	LUNATerra	$0.0416	$0.0435	$0.0414	$23.95万	$377.57万	-3.03%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-2.86%
21	DOGE狗币	$0.07808	$0.08089	$0.07742	$2,695.75万	$124.89亿	-2.93%
242	WENBWENB	$7.08	$7.29	$6.08	$77.09万	—	15.88%
574	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.30万	$369.20万	-3.03%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.59	$148.53	$128.62	$141.50万	$642.38万	7.90%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	GRTThe Graph	$0.02168	$0.02314	$0.0213	$50.48万	$2.46亿	-4.58%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.83万	$1,780.05万	-3.71%