Yield Basis
YB · 美元计价
$0.0654
1.87%
≈ ￥0.43164
($0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0642
24H 成交量$54.19万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
API3Api3
|
$0.2598 | $0.2657 | $0.2553 | $34.40万 | $3,876.34万 | -0.04% |
| 26 |
INITInitia
|
$0.21871 | $0.25793 | $0.15717 | $2,036.02万 | $4,604.78万 | 32.02% |
| 123 |
METMeteora
|
$0.3039 | $0.324 | $0.3031 | $215.25万 | $420.99万 | -4.97% |
| 319 |
KAVAKava
|
$0.0697 | $0.0697 | $0.0684 | $51.12万 | $7,528.17万 | 0.23% |
| 135 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00397 | $178.62万 | $2.05亿 | -6.29% |
| 681 |
DOLODolomite
|
$0.02441 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.01% |
| 421 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $31.94万 | $969.19万 | -1.20% |
| 283 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
XAUTTether Gold
|
$4058.18 | $4,078.08 | $4,022.75 | $3,736.12万 | $32.63亿 | 0.05% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.02 | $220.45 | $212.90 | $1,192.72万 | $4,686.84万 | -2.01% |
| 134 |
AVAAVA (Travala)
|
$0.3187 | $0.3641 | $0.3118 | $181.78万 | $741.23万 | -9.54% |
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.33万 | $377.57万 | -0.93% |
| 665 |
QTUM量子链
|
$0.83 | $0.851 | $0.823 | $6.25万 | $8,887.91万 | -0.96% |
| 17 |
DOGE狗币
|
$0.07931 | $0.08089 | $0.07858 | $3,067.80万 | $124.89亿 | 0.33% |
| 257 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.52% |
| 576 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $14.62万 | $369.20万 | -0.81% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $124.45万 | $642.38万 | 7.47% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 320 |
GRTThe Graph
|
$0.02224 | $0.02314 | $0.0221 | $50.99万 | $2.46亿 | -1.20% |
| 674 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.05万 | $1,780.05万 | -1.30% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Plasma - 比特币行情
Gram - 比特币行情
比特现金 - 币种排行
Artificial Inu - 比特币行情
RWUSD - 比特币行情
Optimism - 比特币行情
Celo - 以太坊ETH价格
Celo - BTC行情
Bubblemaps - 币种排行
Bittensor - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
Aster - 比特币
Initia - BTC行情
Official Trump - 数字货币市值
Gram - 加密货币行情
比特现金 - 数字货币市值
Pump.fun - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
大零币 - 加密货币行情
Hyperliquid - 币种排行
PAX Gold - BTC行情
达世币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - 币种排行
以太坊 - BTC行情
Caldera - BTC行情
比特币 - 数字货币市值
Bittensor - 比特币
达世币 - 币种排行
Sui - BTC行情
Bubblemaps - 加密货币行情
Initia - 比特币行情
大零币 - 币种排行
Sui - BTC行情
Plasma - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格