yearn.finance
YFI · 美元计价
$2052
-2.80%
≈ ￥13543.2
(-$59.00)
更新于 2026-10-29 14:20:02
24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2111
24H 成交量$14.91万
流通市值$7,525.56万
24H 涨跌额(-$59.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
API3Api3
|
$0.2549 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -3.04% |
| 26 |
INITInitia
|
$0.214 | $0.25793 | $0.17257 | $2,365.60万 | $4,604.78万 | 21.00% |
| 118 |
METMeteora
|
$0.2969 | $0.3229 | $0.2928 | $241.65万 | $420.99万 | -6.99% |
| 452 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06864 | $28.32万 | $7,528.17万 | 0.06% |
| 112 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $268.74万 | $2.05亿 | -10.82% |
| 674 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $5.94万 | $1,269.71万 | -4.55% |
| 432 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.05万 | $969.19万 | -2.71% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
XAUTTether Gold
|
$4022.74 | $4,078.08 | $4,020.32 | $3,012.31万 | $32.63亿 | -0.08% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.86 | $220.45 | $212.70 | $1,182.76万 | $4,686.84万 | -2.40% |
| 138 |
AVAAVA (Travala)
|
$0.3146 | $0.3456 | $0.311 | $195.82万 | $741.23万 | -7.28% |
| 479 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $25.15万 | $377.57万 | -2.34% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 23 |
DOGE狗币
|
$0.07834 | $0.08089 | $0.07742 | $2,758.62万 | $124.89亿 | -1.99% |
| 266 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.71万 | — | 13.82% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.12万 | $369.20万 | -1.62% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.49 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.01% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 315 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.89% |
| 677 |
QKCQuarkChain
|
$0.002399 | $0.002488 | $0.002363 | $5.56万 | $1,780.05万 | -1.92% |
相关站点
共 40 个
Aptos - 数字货币市值
Gram - 加密货币行情
Avalanche - 比特币行情
Pump.fun - BTC行情
大零币 - 币种排行
Artificial Inu - 比特币
Falcon Finance - 币种排行
Haedal - 币种排行
波场 - 比特币行情
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
Sui - BTC行情
Ethena - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 币种排行
BFUSD - 加密货币行情
Aave - 币种排行
MarsCoin - 数字货币市值
USD1 - 比特币行情
Aptos - 币种排行
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
Celo - 比特币
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Official Trump - 比特币
USD1 - 以太坊ETH价格
NFP - 比特币行情
Raydium - 比特币
Haedal - 数字货币市值
Pepe - 比特币
Quant - 比特币行情
QQQB - 币种排行
Bittensor - BTC行情
Polkadot - 比特币
大零币 - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 加密货币行情
比特币 - 比特币行情
Pump.fun - BTC行情