ZEROBASE

ZBT · 美元计价

$0.0698

-2.51% ≈ ￥0.46068 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.072

24H 最低$0.0695

今日开盘$0.0716

24H 成交量$70.63万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	API3Api3	$0.254	$0.2657	$0.2511	$29.30万	$3,876.34万	-2.23%
27	INITInitia	$0.22274	$0.25793	$0.1905	$2,484.86万	$4,604.78万	13.56%
115	METMeteora	$0.2961	$0.3229	$0.2918	$253.74万	$420.99万	-7.30%
388	KAVAKava	$0.06921	$0.0697	$0.06854	$38.61万	$7,528.17万	0.33%
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$385.29万	$2.05亿	-12.15%
669	DOLODolomite	$0.02361	$0.02489	$0.02335	$6.83万	$1,269.71万	-5.07%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.01万	$969.19万	-3.57%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
28	XAUTTether Gold	$4025.25	$4,078.08	$4,014.54	$2,421.13万	$32.63亿	-0.50%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.25	$220.45	$212.70	$1,076.11万	$4,686.84万	-2.66%
131	AVAAVA (Travala)	$0.3351	$0.3452	$0.3088	$218.28万	$741.23万	-0.06%
506	LUNATerra	$0.0416	$0.0435	$0.0414	$23.01万	$377.57万	-2.80%
661	QTUM量子链	$0.82	$0.851	$0.805	$8.01万	$8,887.91万	-2.15%
21	DOGE狗币	$0.0783	$0.08089	$0.07742	$2,675.01万	$124.89亿	-2.35%
241	WENBWENB	$7.07	$7.29	$6.08	$77.34万	—	15.90%
572	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.48万	$369.20万	-3.03%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.34	$148.53	$128.62	$145.05万	$642.38万	8.86%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
328	GRTThe Graph	$0.02188	$0.02314	$0.0213	$50.49万	$2.46亿	-3.40%
678	QKCQuarkChain	$0.00236	$0.002488	$0.002347	$5.48万	$1,780.05万	-4.65%