Pyth Network

PYTH · 美元计价

$0.06997

-3.20% ≈ ￥0.461802 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07228

24H 成交量$230.28万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	API3Api3	$0.2548	$0.2657	$0.2511	$26.65万	$3,876.34万	-2.79%
28	INITInitia	$0.22969	$0.25793	$0.1905	$2,375.93万	$4,604.78万	5.54%
116	METMeteora	$0.2954	$0.3229	$0.2918	$251.50万	$420.99万	-6.76%
392	KAVAKava	$0.06943	$0.0697	$0.06854	$37.28万	$7,528.17万	0.48%
87	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$394.77万	$2.05亿	-9.81%
668	DOLODolomite	$0.02379	$0.02485	$0.02335	$7.31万	$1,269.71万	-4.11%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.68万	$969.19万	-3.28%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4020.08	$4,078.08	$4,014.54	$2,428.94万	$32.63亿	-0.57%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.36	$220.45	$212.70	$1,037.65万	$4,686.84万	-2.53%
127	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$227.82万	$741.23万	-2.45%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.53万	$377.57万	-2.34%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.73万	$8,887.91万	-2.15%
23	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,688.32万	$124.89亿	-1.83%
292	WENBWENB	$7.08	$7.29	$6.57	$60.28万	—	2.61%
579	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.70万	$369.20万	-2.41%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.14万	$642.38万	8.30%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.10万	$2.46亿	-3.02%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.36万	$1,780.05万	-4.32%