Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.67
-0.44%
≈ ￥341.022
(-$0.23)
更新于 2026-10-29 10:30:02
24H 最高$54.44
24H 最低$51.38
今日开盘$51.9
24H 成交量$230.71万
流通市值$2,229.24万
24H 涨跌额(-$0.23)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
API3Api3
|
$0.2535 | $0.2657 | $0.2532 | $34.01万 | $3,876.34万 | -2.84% |
| 25 |
INITInitia
|
$0.21859 | $0.25793 | $0.15717 | $2,093.55万 | $4,604.78万 | 37.18% |
| 124 |
METMeteora
|
$0.2979 | $0.324 | $0.297 | $223.49万 | $420.99万 | -6.88% |
| 325 |
KAVAKava
|
$0.06938 | $0.0697 | $0.0684 | $51.63万 | $7,528.17万 | -0.09% |
| 134 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00391 | $186.37万 | $2.05亿 | -9.03% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.13万 | $1,269.71万 | -4.33% |
| 422 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $32.19万 | $969.19万 | -3.88% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
XAUTTether Gold
|
$4038.41 | $4,078.08 | $4,022.75 | $3,591.53万 | $32.63亿 | -0.08% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.24 | $220.45 | $212.90 | $1,234.49万 | $4,686.84万 | -2.22% |
| 137 |
AVAAVA (Travala)
|
$0.3208 | $0.3632 | $0.3118 | $178.31万 | $741.23万 | -11.65% |
| 480 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.31万 | $377.57万 | -2.56% |
| 663 |
QTUM量子链
|
$0.812 | $0.851 | $0.811 | $6.78万 | $8,887.91万 | -3.10% |
| 20 |
DOGE狗币
|
$0.07781 | $0.08089 | $0.07763 | $2,931.88万 | $124.89亿 | -1.64% |
| 262 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.71% |
| 577 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -2.41% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.76 | $148.53 | $128.62 | $128.83万 | $642.38万 | 7.06% |
| 594 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 309 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02155 | $55.09万 | $2.46亿 | -4.56% |
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.21% |
相关站点
共 40 个
MegaETH - 比特币
Arbitrum - BTC行情
MarsCoin - 比特币
Optimism - 币种排行
Pepe - 加密货币行情
达世币 - 比特币
Internet - BTC行情
Artificial Inu - 加密货币行情
Worldcoin - 加密货币行情
Aster - 加密货币行情
EUR - 以太坊ETH价格
Gitcoin - 币种排行
币安币 - 币种排行
牛来 - 比特币行情
EUR - 比特币行情
USD1 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 币种排行
EUR - 币种排行
Internet - BTC行情
Sui - 加密货币行情
Gitcoin - 比特币行情
EUR - 比特币行情
Initia - BTC行情
Artificial Inu - 以太坊ETH价格
Celestia - 比特币行情
恒星币 - BTC行情
比特币 - BTC行情
MarsCoin - 加密货币行情
USD1 - 加密货币行情
StraitsX XUSD - 比特币行情
LITEB - 加密货币行情
Zama - BTC行情
Ondo - BTC行情
Renzo - 数字货币市值
MarsCoin - 比特币行情
Injective - 数字货币市值
USD1 - 比特币
Worldcoin - BTC行情