Sonic

S · 美元计价

$0.04403

-4.61% ≈ ￥0.290598 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04616

24H 成交量$133.48万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	API3Api3	$0.254	$0.2657	$0.2511	$25.01万	$3,876.34万	-2.31%
28	INITInitia	$0.22865	$0.25793	$0.1905	$2,381.06万	$4,604.78万	2.57%
116	METMeteora	$0.2947	$0.3229	$0.2918	$249.38万	$420.99万	-5.61%
361	KAVAKava	$0.06967	$0.06998	$0.06854	$42.42万	$7,528.17万	0.67%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$399.95万	$2.05亿	-8.00%
668	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.34万	$1,269.71万	-3.33%
456	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.98万	$969.19万	-2.40%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4021.56	$4,078.08	$4,014.54	$2,459.69万	$32.63亿	-0.80%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,019.91万	$4,686.84万	-2.49%
126	AVAAVA (Travala)	$0.3294	$0.3452	$0.3088	$226.72万	$741.23万	-1.73%
496	LUNATerra	$0.0418	$0.0435	$0.0414	$24.00万	$377.57万	-1.88%
663	QTUM量子链	$0.822	$0.851	$0.805	$7.69万	$8,887.91万	-1.20%
23	DOGE狗币	$0.07885	$0.08089	$0.07742	$2,587.41万	$124.89亿	-1.04%
538	WENBWENB	$7.06	$7.19	$6.97	$19.60万	—	0.00%
589	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.74万	$369.20万	0.20%
163	ORCLBOracle (bStocks Tokenized Stoc	$142.1	$148.53	$128.62	$148.23万	$642.38万	7.91%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	GRTThe Graph	$0.02187	$0.02314	$0.0213	$50.13万	$2.46亿	-2.41%
679	QKCQuarkChain	$0.002366	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.59%