Aerodrome Finance
AERO · 美元计价
$0.6673
-5.02%
≈ ￥4.4042
(-$0.04)
更新于 2026-10-29 11:55:02
24H 最高$0.7162
24H 最低$0.6663
今日开盘$0.7026
24H 成交量$238.61万
流通市值$5.67亿
24H 涨跌额(-$0.04)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
API3Api3
|
$0.2549 | $0.2657 | $0.2519 | $35.10万 | $3,876.34万 | -2.49% |
| 26 |
INITInitia
|
$0.21298 | $0.25793 | $0.17257 | $2,158.58万 | $4,604.78万 | 18.53% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.78万 | $420.99万 | -8.61% |
| 323 |
KAVAKava
|
$0.06876 | $0.0697 | $0.0684 | $52.57万 | $7,528.17万 | -0.64% |
| 130 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $208.75万 | $2.05亿 | -10.05% |
| 677 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.02357 | $5.20万 | $1,269.71万 | -5.25% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.60万 | $969.19万 | -3.89% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
XAUTTether Gold
|
$4036.97 | $4,078.08 | $4,022.75 | $3,371.81万 | $32.63亿 | -0.10% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.54 | $220.45 | $212.70 | $1,231.61万 | $4,686.84万 | -2.42% |
| 138 |
AVAAVA (Travala)
|
$0.3298 | $0.3563 | $0.3118 | $183.83万 | $741.23万 | -6.39% |
| 484 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.55万 | $377.57万 | -2.80% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -3.92% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,781.46万 | $124.89亿 | -2.56% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.78万 | — | 14.12% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.41万 | $369.20万 | -2.82% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $131.81万 | $642.38万 | 6.51% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 313 |
GRTThe Graph
|
$0.02154 | $0.02314 | $0.02143 | $54.86万 | $2.46亿 | -5.44% |
| 673 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.62% |
相关站点
共 40 个
Filecoin - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 币种排行
Optimism - BTC行情
Bubblemaps - 比特币
Worldcoin - 比特币行情
PAX Gold - BTC行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
Shiba Inu - 币种排行
Gram - 比特币
Aptos - 比特币行情
狗币 - 比特币行情
QQQB - 比特币行情
币安币 - BTC行情
MyShell - 比特币行情
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
Optimism - 数字货币市值
Pepe - 比特币行情
Nillion - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 以太坊ETH价格
Gram - 比特币
波场 - 比特币行情
Plasma - 比特币
EUR - 数字货币市值
Pepe - 数字货币市值
Sei - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
QQQB - 比特币
比特现金 - 币种排行
BFUSD - BTC行情
Haedal - 以太坊ETH价格
QQQB - 币种排行
Celestia - 比特币
Midnight - 以太坊ETH价格
NFP - 比特币