FC Barcelona Fan Token

BAR · 美元计价

$0.25

0.40% ≈ ￥1.65 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.254

24H 最低$0.246

今日开盘$0.249

24H 成交量$15.95万

流通市值$719.37万

24H 涨跌额($0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	API3Api3	$0.262	$0.2657	$0.2511	$25.43万	$3,876.21万	1.35%
33	INITInitia	$0.22103	$0.23857	$0.19405	$1,900.56万	$4,669.16万	13.66%
134	METMeteora	$0.3078	$0.3229	$0.2918	$221.96万	$419.59万	-1.03%
282	KAVAKava	$0.06972	$0.06998	$0.06854	$65.52万	$7,550.63万	0.87%
89	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$411.31万	$1.96亿	-5.67%
657	DOLODolomite	$0.02442	$0.02485	$0.02335	$8.33万	$1,261.63万	0.25%
453	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.59万	$969.35万	1.52%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4019.71	$4,078.08	$4,014.54	$2,483.01万	$32.52亿	-0.39%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$217.95	$212.38	$1,427.27万	$4,442.76万	-1.61%
132	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$224.72万	$733.65万	-2.97%
472	LUNATerra	$0.043	$0.0435	$0.0414	$28.50万	$376.34万	1.18%
653	QTUM量子链	$0.844	$0.851	$0.805	$8.59万	$8,938.80万	1.69%
24	DOGE狗币	$0.08069	$0.08089	$0.07742	$2,707.39万	$126.13亿	1.79%
574	WENBWENB	$7.04	$7.13	$6.98	$16.95万	—	-0.42%
599	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.74万	$374.00万	2.26%
149	ORCLBOracle (bStocks Tokenized Stoc	$139.94	$148.53	$128.62	$176.09万	$603.73万	6.82%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
321	GRTThe Graph	$0.02249	$0.02314	$0.0213	$52.36万	$2.47亿	0.58%
678	QKCQuarkChain	$0.002398	$0.002475	$0.002347	$5.16万	$1,740.04万	-1.32%