注意力币
BAT · 美元计价
$0.1394
-6.44%
≈ ￥0.92004
(-$0.01)
更新于 2026-10-29 13:35:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.149
24H 成交量$148.85万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.22% |
| 26 |
INITInitia
|
$0.21264 | $0.25793 | $0.17257 | $2,324.61万 | $4,604.78万 | 19.30% |
| 118 |
METMeteora
|
$0.2984 | $0.3229 | $0.2928 | $238.17万 | $420.99万 | -6.75% |
| 453 |
KAVAKava
|
$0.06889 | $0.0697 | $0.06864 | $28.12万 | $7,528.17万 | 0.06% |
| 115 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00378 | $246.69万 | $2.05亿 | -9.65% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 425 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.56万 | $969.19万 | -2.10% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
XAUTTether Gold
|
$4038.32 | $4,078.08 | $4,022.75 | $3,068.14万 | $32.63亿 | 0.23% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.29 | $220.45 | $212.70 | $1,198.85万 | $4,686.84万 | -2.12% |
| 138 |
AVAAVA (Travala)
|
$0.3222 | $0.3456 | $0.3118 | $188.14万 | $741.23万 | -5.24% |
| 486 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.50万 | $377.57万 | -1.17% |
| 655 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -2.39% |
| 23 |
DOGE狗币
|
$0.0789 | $0.08089 | $0.07742 | $2,764.28万 | $124.89亿 | -1.02% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $70.92万 | — | 14.33% |
| 576 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.07万 | $369.20万 | -0.81% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.8 | $148.53 | $128.62 | $135.85万 | $642.38万 | 7.21% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 314 |
GRTThe Graph
|
$0.0218 | $0.02314 | $0.02143 | $53.97万 | $2.46亿 | -3.71% |
| 676 |
QKCQuarkChain
|
$0.002379 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.74% |
相关站点
共 40 个
达世币 - 币种排行
Arbitrum - 数字货币市值
狗币 - 比特币
Filecoin - BTC行情
First Digital - 比特币行情
Renzo - 币种排行
Worldcoin - 比特币
USD1 - 比特币行情
Plasma - 币种排行
Injective - 比特币
Celo - 比特币
恒星币 - 加密货币行情
Tokamak - 比特币行情
Bittensor - 币种排行
Shiba Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
波场 - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 加密货币行情
Midnight - 比特币
比特现金 - 以太坊ETH价格
Initia - BTC行情
Aave - 以太坊ETH价格
First Digital - 比特币行情
PAX Gold - 加密货币行情
Artificial Inu - 数字货币市值
以太坊 - BTC行情
Blur - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 币种排行
Quant - 币种排行
Arbitrum - 币种排行
Worldcoin - BTC行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币
Polkadot - 币种排行
Caldera - BTC行情
Gram - 数字货币市值
Filecoin - 以太坊ETH价格
NEAR Protocol - BTC行情