Centrifuge
CFG · 美元计价
$0.1039
-3.89%
≈ ￥0.68574
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1081
24H 成交量$135.11万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.03% |
| 26 |
INITInitia
|
$0.21402 | $0.25793 | $0.17257 | $2,326.95万 | $4,604.78万 | 19.48% |
| 117 |
METMeteora
|
$0.299 | $0.3229 | $0.2928 | $239.36万 | $420.99万 | -6.56% |
| 453 |
KAVAKava
|
$0.0688 | $0.0697 | $0.06864 | $28.16万 | $7,528.17万 | -0.17% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $248.30万 | $2.05亿 | -9.41% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.75% |
| 425 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.52万 | $969.19万 | -2.40% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,051.96万 | $32.63亿 | 0.17% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,194.57万 | $4,686.84万 | -2.13% |
| 138 |
AVAAVA (Travala)
|
$0.3245 | $0.3456 | $0.3118 | $187.85万 | $741.23万 | -4.22% |
| 487 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.17% |
| 655 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -2.39% |
| 23 |
DOGE狗币
|
$0.07891 | $0.08089 | $0.07742 | $2,769.88万 | $124.89亿 | -0.98% |
| 266 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.42万 | — | 14.01% |
| 575 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.10万 | $369.20万 | -1.22% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.19% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 314 |
GRTThe Graph
|
$0.02178 | $0.02314 | $0.02143 | $54.04万 | $2.46亿 | -3.71% |
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.97% |
相关站点
共 40 个
艾达币 - 币种排行
Shiba Inu - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - BTC行情
Uniswap - 比特币行情
United Stables - 数字货币市值
狗币 - BTC行情
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 比特币行情
Initia - 币种排行
瑞波币 - 加密货币行情
Plasma - 币种排行
NEAR Protocol - 币种排行
Hedera - 币种排行
Sei - 比特币
USDC - 币种排行
莱特币 - 数字货币市值
LayerZero - 比特币行情
First Digital - 比特币行情
瑞波币 - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币
Gram - 币种排行
Sui - 比特币行情
Artificial - 加密货币行情
United Stables - 比特币
Caldera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sei - BTC行情
艾达币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
波场 - 币种排行
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 以太坊ETH价格
狗币 - 比特币行情
瑞波币 - 加密货币行情