Open Campus

EDU · 美元计价

$0.0583

-3.00% ≈ ￥0.38478 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0615

24H 最低$0.0578

今日开盘$0.0601

24H 成交量$23.62万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	API3Api3	$0.2539	$0.2657	$0.2511	$29.43万	$3,876.34万	-2.31%
26	INITInitia	$0.22257	$0.25793	$0.1905	$2,483.20万	$4,604.78万	13.43%
115	METMeteora	$0.2958	$0.3229	$0.2918	$254.15万	$420.99万	-7.68%
388	KAVAKava	$0.06914	$0.0697	$0.06854	$38.15万	$7,528.17万	0.23%
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$384.83万	$2.05亿	-12.15%
672	DOLODolomite	$0.02359	$0.02489	$0.02335	$6.77万	$1,269.71万	-5.07%
445	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.89万	$969.19万	-3.57%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4024.01	$4,078.08	$4,014.54	$2,424.11万	$32.63亿	-0.50%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,078.46万	$4,686.84万	-2.54%
131	AVAAVA (Travala)	$0.3358	$0.3452	$0.3088	$217.53万	$741.23万	0.18%
498	LUNATerra	$0.0416	$0.0435	$0.0414	$23.91万	$377.57万	-3.26%
660	QTUM量子链	$0.82	$0.851	$0.805	$8.00万	$8,887.91万	-2.15%
21	DOGE狗币	$0.07821	$0.08089	$0.07742	$2,674.30万	$124.89亿	-2.42%
241	WENBWENB	$7.08	$7.29	$6.08	$77.33万	—	16.07%
572	TKOTokocrypto	$0.0481	$0.05	$0.0478	$16.51万	$369.20万	-2.43%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.98	$148.53	$128.62	$144.67万	$642.38万	8.76%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.58%
678	QKCQuarkChain	$0.00236	$0.002488	$0.002347	$5.48万	$1,780.05万	-4.65%