Bonfida

FIDA · 美元计价

$0.01742

-3.33% ≈ ￥0.114972 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01802

24H 成交量$17.17万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	API3Api3	$0.2525	$0.2657	$0.2511	$29.15万	$3,876.34万	-3.11%
26	INITInitia	$0.21826	$0.25793	$0.18586	$2,456.62万	$4,604.78万	16.53%
116	METMeteora	$0.2939	$0.3229	$0.2928	$251.69万	$420.99万	-7.87%
387	KAVAKava	$0.06887	$0.0697	$0.06854	$38.52万	$7,528.17万	-0.25%
99	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$326.35万	$2.05亿	-13.75%
673	DOLODolomite	$0.02345	$0.0249	$0.02335	$6.70万	$1,269.71万	-5.82%
445	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.50万	$969.19万	-4.45%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4024.4	$4,078.08	$4,014.54	$2,426.97万	$32.63亿	-0.65%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.70	$1,096.68万	$4,686.84万	-2.61%
135	AVAAVA (Travala)	$0.3342	$0.3411	$0.3088	$200.83万	$741.23万	-0.89%
489	LUNATerra	$0.0415	$0.0435	$0.0414	$24.69万	$377.57万	-3.26%
657	QTUM量子链	$0.814	$0.851	$0.805	$8.12万	$8,887.91万	-3.10%
21	DOGE狗币	$0.07816	$0.08089	$0.07742	$2,727.51万	$124.89亿	-2.64%
241	WENBWENB	$7.03	$7.29	$6.08	$76.68万	—	14.87%
570	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.49万	$369.20万	-2.44%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.63	$148.53	$128.62	$141.36万	$642.38万	8.00%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
328	GRTThe Graph	$0.02164	$0.02314	$0.0213	$51.44万	$2.46亿	-4.92%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.94万	$1,780.05万	-4.22%