Genius

GENIUS · 美元计价

$0.3296

3.62% ≈ ￥2.1754 ($0.01)

更新于 2026-10-29 19:35:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3181

24H 成交量$279.64万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	API3Api3	$0.2545	$0.2657	$0.2511	$29.25万	$3,876.34万	-2.57%
28	INITInitia	$0.23169	$0.25793	$0.1905	$2,391.96万	$4,604.78万	7.95%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.78万	$420.99万	-6.73%
394	KAVAKava	$0.06935	$0.0697	$0.06854	$37.01万	$7,528.17万	0.35%
87	JASMYJasmyCoin	$0.00383	$0.00435	$0.00361	$391.07万	$2.05亿	-10.51%
668	DOLODolomite	$0.02366	$0.02487	$0.02335	$7.11万	$1,269.71万	-4.83%
455	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.87万	$969.19万	-3.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4030.59	$4,078.08	$4,014.54	$2,405.59万	$32.63亿	-0.37%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.48	$220.45	$212.70	$1,047.61万	$4,686.84万	-2.51%
128	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$227.36万	$741.23万	-1.20%
501	LUNATerra	$0.0417	$0.0435	$0.0414	$23.50万	$377.57万	-2.80%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.81万	$8,887.91万	-2.38%
22	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,688.06万	$124.89亿	-2.01%
239	WENBWENB	$7.05	$7.29	$6.08	$77.62万	—	15.20%
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.49万	$369.20万	-1.22%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.01	$148.53	$128.62	$146.88万	$642.38万	8.51%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
326	GRTThe Graph	$0.02183	$0.02314	$0.0213	$50.94万	$2.46亿	-3.36%
679	QKCQuarkChain	$0.002372	$0.002488	$0.002347	$5.37万	$1,780.05万	-3.66%