NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	API3Api3	$0.2546	$0.2657	$0.2511	$29.33万	$3,876.34万	-2.34%
26	INITInitia	$0.22003	$0.25793	$0.18359	$2,444.61万	$4,604.78万	19.32%
118	METMeteora	$0.2963	$0.3229	$0.2928	$250.22万	$420.99万	-7.17%
430	KAVAKava	$0.06887	$0.0697	$0.06854	$31.56万	$7,528.17万	-0.32%
102	JASMYJasmyCoin	$0.00372	$0.00435	$0.00361	$320.02万	$2.05亿	-13.29%
673	DOLODolomite	$0.02353	$0.02497	$0.02335	$6.56万	$1,269.71万	-5.54%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.77万	$969.19万	-3.28%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4031.4	$4,078.08	$4,014.54	$2,424.30万	$32.63亿	-0.37%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,111.89万	$4,686.84万	-2.37%
140	AVAAVA (Travala)	$0.3271	$0.3411	$0.3088	$193.67万	$741.23万	-3.48%
489	LUNATerra	$0.0417	$0.0435	$0.0414	$24.83万	$377.57万	-2.57%
657	QTUM量子链	$0.815	$0.851	$0.805	$8.24万	$8,887.91万	-3.09%
21	DOGE狗币	$0.07832	$0.08089	$0.07742	$2,708.14万	$124.89亿	-2.31%
243	WENBWENB	$7.06	$7.29	$6.08	$76.25万	—	14.98%
569	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.54万	$369.20万	-2.03%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.4	$148.53	$128.62	$141.69万	$642.38万	8.35%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
324	GRTThe Graph	$0.02174	$0.02314	$0.0213	$52.25万	$2.46亿	-4.23%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.98万	$1,780.05万	-4.14%