Ontology Gas

ONG · 美元计价

$0.07237

-3.48% ≈ ￥0.477642 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07498

24H 成交量$19.46万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	API3Api3	$0.2521	$0.2657	$0.2511	$28.86万	$3,876.34万	-3.15%
26	INITInitia	$0.21749	$0.25793	$0.18586	$2,461.01万	$4,604.78万	15.53%
116	METMeteora	$0.294	$0.3229	$0.2928	$251.70万	$420.99万	-8.10%
386	KAVAKava	$0.06891	$0.0697	$0.06854	$38.78万	$7,528.17万	-0.29%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$331.22万	$2.05亿	-13.99%
673	DOLODolomite	$0.02353	$0.0249	$0.02335	$6.71万	$1,269.71万	-5.50%
451	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.36万	$969.19万	-4.15%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4024.52	$4,078.08	$4,014.54	$2,417.25万	$32.63亿	-0.64%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.16	$220.45	$212.70	$1,098.87万	$4,686.84万	-2.52%
135	AVAAVA (Travala)	$0.3363	$0.3411	$0.3088	$205.36万	$741.23万	-0.18%
490	LUNATerra	$0.0417	$0.0435	$0.0414	$24.64万	$377.57万	-2.80%
659	QTUM量子链	$0.814	$0.851	$0.805	$7.97万	$8,887.91万	-3.10%
21	DOGE狗币	$0.07818	$0.08089	$0.07742	$2,701.84万	$124.89亿	-3.03%
242	WENBWENB	$7.05	$7.29	$6.08	$76.71万	—	15.20%
571	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.49万	$369.20万	-2.43%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.01	$148.53	$128.62	$141.02万	$642.38万	8.10%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	GRTThe Graph	$0.02168	$0.02314	$0.0213	$50.81万	$2.46亿	-5.25%
676	QKCQuarkChain	$0.002368	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.23%