Plume

PLUME · 美元计价

$0.01577

-1.19% ≈ ￥0.104082 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01596

24H 成交量$348.16万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.29万	$3,876.21万	1.21%
35	INITInitia	$0.21804	$0.23857	$0.20098	$1,668.01万	$4,669.16万	7.47%
137	METMeteora	$0.3012	$0.3229	$0.2918	$211.95万	$419.59万	-1.28%
278	KAVAKava	$0.06963	$0.06998	$0.06854	$66.40万	$7,550.63万	0.74%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$418.15万	$1.96亿	-5.45%
654	DOLODolomite	$0.02428	$0.02485	$0.02335	$8.60万	$1,261.63万	0.08%
461	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.41万	$969.35万	0.30%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
26	XAUTTether Gold	$4019.41	$4,078.08	$4,010.66	$2,537.39万	$32.52亿	-0.43%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$217.94	$212.38	$1,429.46万	$4,442.76万	-1.50%
136	AVAAVA (Travala)	$0.3284	$0.3452	$0.3088	$216.29万	$733.65万	-1.03%
450	LUNATerra	$0.0425	$0.0435	$0.0414	$30.75万	$376.34万	0.47%
658	QTUM量子链	$0.836	$0.851	$0.805	$8.29万	$8,938.80万	0.97%
21	DOGE狗币	$0.08005	$0.08148	$0.07742	$2,938.27万	$126.13亿	1.52%
592	WENBWENB	$7.06	$7.13	$6.98	$15.35万	—	0.28%
598	TKOTokocrypto	$0.0496	$0.05	$0.0478	$14.64万	$374.00万	2.27%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.03	$148.53	$128.62	$172.20万	$603.73万	5.88%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.13万	$2.47亿	-0.14%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%