BENQI

QI · 美元计价

$0.002005

-4.66% ≈ ￥0.013233 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.002172

24H 最低$0.002

今日开盘$0.002103

24H 成交量$17.39万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	API3Api3	$0.2407	$0.2643	$0.2369	$34.19万	$3,876.21万	-8.31%
47	INITInitia	$0.21799	$0.23857	$0.20098	$1,488.00万	$4,669.16万	-3.61%
160	METMeteora	$0.2758	$0.3105	$0.2749	$196.49万	$419.59万	-11.15%
276	KAVAKava	$0.06806	$0.06998	$0.0673	$84.92万	$7,550.63万	-1.80%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$406.97万	$1.96亿	-10.71%
638	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.75万	$1,261.63万	-9.22%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$42.96万	$969.35万	-9.52%
348	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	XAUTTether Gold	$4013.36	$4,060.26	$4,006.57	$2,201.40万	$32.52亿	-0.91%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$208.56	$1,295.59万	$4,442.76万	-2.42%
152	AVAAVA (Travala)	$0.303	$0.3452	$0.3001	$219.66万	$733.65万	-3.53%
363	LUNATerra	$0.0396	$0.0433	$0.0391	$56.70万	$376.34万	-7.69%
643	QTUM量子链	$0.775	$0.849	$0.771	$12.49万	$8,938.80万	-7.30%
18	DOGE狗币	$0.07583	$0.08148	$0.07433	$5,032.15万	$126.13亿	-5.14%
619	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.71%
592	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.79万	$374.00万	-6.29%
234	ORCLBOracle (bStocks Tokenized Stoc	$134.73	$145.25	$134.48	$105.88万	$603.73万	-4.61%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
318	GRTThe Graph	$0.02035	$0.02275	$0.02024	$67.65万	$2.47亿	-9.76%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.70%