Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3Api3
|
$0.2551 | $0.2657 | $0.2519 | $32.69万 | $3,876.34万 | -2.37% |
| 26 |
INITInitia
|
$0.21826 | $0.25793 | $0.17257 | $2,222.50万 | $4,604.78万 | 24.21% |
| 117 |
METMeteora
|
$0.2947 | $0.3229 | $0.2928 | $234.53万 | $420.99万 | -8.25% |
| 451 |
KAVAKava
|
$0.06884 | $0.0697 | $0.06864 | $28.15万 | $7,528.17万 | -0.15% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.50万 | $2.05亿 | -10.56% |
| 676 |
DOLODolomite
|
$0.02375 | $0.02498 | $0.0235 | $5.52万 | $1,269.71万 | -4.54% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.44万 | $969.19万 | -3.00% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
XAUTTether Gold
|
$4035.48 | $4,078.08 | $4,022.75 | $3,269.44万 | $32.63亿 | 0.07% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.88 | $220.45 | $212.70 | $1,204.97万 | $4,686.84万 | -2.20% |
| 138 |
AVAAVA (Travala)
|
$0.3247 | $0.3456 | $0.3118 | $183.33万 | $741.23万 | -4.92% |
| 491 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $23.86万 | $377.57万 | -2.33% |
| 657 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.35% |
| 23 |
DOGE狗币
|
$0.07832 | $0.08089 | $0.07742 | $2,726.03万 | $124.89亿 | -1.74% |
| 268 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $70.15万 | — | 14.98% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.93万 | $369.20万 | -1.82% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.55 | $148.53 | $128.62 | $133.20万 | $642.38万 | 7.16% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 315 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02143 | $54.63万 | $2.46亿 | -4.55% |
| 675 |
QKCQuarkChain
|
$0.002388 | $0.002488 | $0.002363 | $5.71万 | $1,780.05万 | -3.24% |
相关站点
共 40 个
BFUSD - 加密货币行情
Aave - 比特币
USD1 - BTC行情
USD.AI - 比特币
Gram - 以太坊ETH价格
达世币 - 加密货币行情
Gram - 加密货币行情
Pepe - 币种排行
Solana - 币种排行
Gram - 比特币行情
Celestia - 比特币
Plume - 比特币行情
Shiba Inu - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - 数字货币市值
Artificial Inu - 比特币
以太坊 - 比特币行情
MyShell - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
Optimism - 币种排行
Celo - 加密货币行情
MarsCoin - 以太坊ETH价格
Tokamak - 币种排行
Artificial - 以太坊ETH价格
Shiba Inu - 比特币行情
Haedal - 数字货币市值
艾达币 - 数字货币市值
USDC - BTC行情
NFP - 比特币行情
USD.AI - BTC行情
艾达币 - 比特币行情
BFUSD - 比特币
USD1 - 以太坊ETH价格
Gitcoin - 币种排行
Midnight - 数字货币市值
瑞波币 - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - 比特币
币安币 - BTC行情