Solv Protocol
SOLV · 美元计价
$0.004671
-8.59%
≈ ￥0.030829
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.00532
24H 最低$0.00464
今日开盘$0.00511
24H 成交量$104.76万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3Api3
|
$0.2577 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.60% |
| 26 |
INITInitia
|
$0.21524 | $0.25793 | $0.17257 | $2,318.35万 | $4,604.78万 | 20.04% |
| 118 |
METMeteora
|
$0.298 | $0.3229 | $0.2928 | $237.49万 | $420.99万 | -6.93% |
| 452 |
KAVAKava
|
$0.069 | $0.0697 | $0.06864 | $28.13万 | $7,528.17万 | 0.20% |
| 115 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00378 | $244.19万 | $2.05亿 | -10.33% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 425 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.56万 | $969.19万 | -2.10% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
XAUTTether Gold
|
$4036.94 | $4,078.08 | $4,022.75 | $3,099.02万 | $32.63亿 | 0.17% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.31 | $220.45 | $212.70 | $1,202.17万 | $4,686.84万 | -2.11% |
| 138 |
AVAAVA (Travala)
|
$0.3201 | $0.3456 | $0.3118 | $185.84万 | $741.23万 | -5.94% |
| 487 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $24.37万 | $377.57万 | -1.64% |
| 655 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.63% |
| 23 |
DOGE狗币
|
$0.07888 | $0.08089 | $0.07742 | $2,762.76万 | $124.89亿 | -1.18% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $70.87万 | — | 14.33% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.07万 | $369.20万 | -1.22% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.75 | $148.53 | $128.62 | $135.72万 | $642.38万 | 7.14% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 314 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.02143 | $54.17万 | $2.46亿 | -3.88% |
| 677 |
QKCQuarkChain
|
$0.002392 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.29% |
相关站点
共 40 个
Official Trump - 比特币行情
Ether.fi - 数字货币市值
以太坊 - 以太坊ETH价格
StraitsX XUSD - BTC行情
大零币 - 数字货币市值
Haedal - 比特币
Sei - 币种排行
BFUSD - 数字货币市值
Aptos - 比特币行情
MyShell - BTC行情
恒星币 - 比特币
大零币 - 比特币
Avalanche - 比特币
瑞波币 - 比特币
Artificial Inu - BTC行情
PAX Gold - 比特币
StraitsX XUSD - 币种排行
Polkadot - 币种排行
LayerZero - 比特币行情
Quant - 以太坊ETH价格
波场 - BTC行情
Plume - 比特币
EUR - 比特币行情
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
USD.AI - 币种排行
Chainlink - 比特币行情
BFUSD - 加密货币行情
Aster - 加密货币行情
RWUSD - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - BTC行情
Optimism - 比特币行情
Shiba Inu - 加密货币行情
Sei - 以太坊ETH价格
First Digital - 数字货币市值
QQQB - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 币种排行
Blur - 加密货币行情