Ethena USDe

USDE · 美元计价

$0.9998

-0.09% ≈ ￥6.5987 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0007

24H 成交量$1,113.42万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	API3Api3	$0.2294	$0.2643	$0.2216	$63.56万	$3,876.21万	-9.44%
60	INITInitia	$0.21711	$0.23857	$0.20098	$1,335.77万	$4,669.16万	1.97%
178	METMeteora	$0.2764	$0.309	$0.2611	$206.41万	$419.59万	-5.76%
266	KAVAKava	$0.06847	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.31%
131	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$349.29万	$1.96亿	-5.71%
630	DOLODolomite	$0.02196	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.63%
390	ZKCBoundless	$0.0295	$0.0336	$0.0284	$59.64万	$969.35万	-7.81%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
43	XAUTTether Gold	$3990.34	$4,041.70	$3,989.56	$2,049.17万	$32.52亿	-1.09%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.79	$215.46	$207.24	$1,335.60万	$4,442.76万	-2.11%
167	AVAAVA (Travala)	$0.293	$0.3452	$0.2839	$221.43万	$733.65万	-10.51%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.22万	$376.34万	-7.67%
637	QTUM量子链	$0.77	$0.849	$0.746	$15.07万	$8,938.80万	-4.47%
17	DOGE狗币	$0.07575	$0.08148	$0.0722	$7,654.85万	$126.13亿	-2.45%
627	WENBWENB	$7.05	$7.20	$6.98	$16.36万	—	0.43%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.35万	$374.00万	-3.74%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$99.83万	$603.73万	-4.47%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
251	GRTThe Graph	$0.01917	$0.02275	$0.01879	$119.92万	$2.47亿	-10.84%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.45万	$1,740.04万	-5.28%