唯链

VET · 美元计价

$0.006238

-0.67% ≈ ￥0.041171 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.00628

24H 成交量$94.10万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	API3Api3	$0.2595	$0.2657	$0.2511	$24.85万	$3,876.34万	0.78%
31	INITInitia	$0.22146	$0.23857	$0.1905	$1,999.89万	$4,604.78万	4.22%
129	METMeteora	$0.3013	$0.3229	$0.2918	$230.30万	$420.99万	-2.33%
280	KAVAKava	$0.06943	$0.06998	$0.06854	$63.83万	$7,528.17万	0.39%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$428.25万	$2.05亿	-6.87%
659	DOLODolomite	$0.02422	$0.02485	$0.02335	$8.00万	$1,269.71万	-0.82%
472	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.73万	$969.19万	0.00%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	XAUTTether Gold	$4022.57	$4,078.08	$4,014.54	$2,495.76万	$32.63亿	-0.42%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$218.31	$212.38	$1,425.43万	$4,686.84万	-1.77%
128	AVAAVA (Travala)	$0.323	$0.3452	$0.3088	$231.30万	$741.23万	0.53%
485	LUNATerra	$0.0425	$0.0435	$0.0414	$25.91万	$377.57万	0.24%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.15万	$8,887.91万	0.60%
24	DOGE狗币	$0.0798	$0.08089	$0.07742	$2,555.85万	$124.89亿	0.63%
563	WENBWENB	$7.04	$7.13	$6.98	$17.76万	—	0.43%
595	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.77万	$369.20万	1.64%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$176.72万	$642.38万	8.29%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
321	GRTThe Graph	$0.02225	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
678	QKCQuarkChain	$0.002398	$0.002475	$0.002347	$5.31万	$1,780.05万	-2.12%