dogwifhat

WIF · 美元计价

$0.1793

-1.65% ≈ ￥1.1834 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.189

24H 最低$0.1763

今日开盘$0.1823

24H 成交量$130.55万

流通市值$1.87亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	API3Api3	$0.2542	$0.2657	$0.2511	$23.22万	$3,876.21万	-2.38%
39	INITInitia	$0.22292	$0.23857	$0.20098	$1,579.89万	$4,669.16万	3.49%
144	METMeteora	$0.2951	$0.3229	$0.2918	$190.57万	$419.59万	-4.68%
272	KAVAKava	$0.06944	$0.06998	$0.06854	$69.28万	$7,550.63万	0.36%
91	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$422.38万	$1.96亿	-8.18%
652	DOLODolomite	$0.02393	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.25%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.39万	$969.35万	-1.80%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
29	XAUTTether Gold	$4008.65	$4,078.08	$4,006.57	$2,224.08万	$32.52亿	-1.01%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.62	$217.80	$212.38	$1,408.00万	$4,442.76万	-2.17%
133	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$216.68万	$733.65万	-0.03%
428	LUNATerra	$0.0418	$0.0435	$0.0414	$33.78万	$376.34万	-2.56%
664	QTUM量子链	$0.828	$0.851	$0.805	$7.46万	$8,938.80万	-1.08%
22	DOGE狗币	$0.07911	$0.08148	$0.07742	$2,808.51万	$126.13亿	-0.49%
598	WENBWENB	$7.1	$7.13	$6.98	$14.93万	—	0.85%
604	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.32万	$374.00万	1.03%
164	ORCLBOracle (bStocks Tokenized Stoc	$138.51	$148.53	$136.83	$151.63万	$603.73万	-4.13%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
317	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.53万	$2.47亿	-3.37%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.48%