Tezos
XTZ · 美元计价
$0.2739
-3.52%
≈ ￥1.8077
(-$0.01)
更新于 2026-10-29 11:50:02
24H 最高$0.286
24H 最低$0.273
今日开盘$0.2839
24H 成交量$20.19万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
API3Api3
|
$0.2548 | $0.2657 | $0.2519 | $35.09万 | $3,876.34万 | -2.82% |
| 26 |
INITInitia
|
$0.21397 | $0.25793 | $0.17257 | $2,154.30万 | $4,604.78万 | 20.47% |
| 122 |
METMeteora
|
$0.2944 | $0.324 | $0.294 | $232.13万 | $420.99万 | -8.57% |
| 320 |
KAVAKava
|
$0.06889 | $0.0697 | $0.0684 | $53.11万 | $7,528.17万 | -0.51% |
| 129 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $207.85万 | $2.05亿 | -10.47% |
| 677 |
DOLODolomite
|
$0.02362 | $0.02504 | $0.02357 | $5.19万 | $1,269.71万 | -5.67% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.69万 | $969.19万 | -3.89% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
XAUTTether Gold
|
$4038.11 | $4,078.08 | $4,022.75 | $3,371.51万 | $32.63亿 | -0.08% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.64 | $220.45 | $212.70 | $1,235.33万 | $4,686.84万 | -2.35% |
| 138 |
AVAAVA (Travala)
|
$0.329 | $0.3563 | $0.3118 | $183.58万 | $741.23万 | -7.22% |
| 484 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.53万 | $377.57万 | -2.80% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -3.92% |
| 22 |
DOGE狗币
|
$0.07777 | $0.08089 | $0.07742 | $2,790.95万 | $124.89亿 | -2.72% |
| 269 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $69.76万 | — | 13.96% |
| 578 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.41万 | $369.20万 | -2.82% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.66 | $148.53 | $128.62 | $132.92万 | $642.38万 | 6.25% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 312 |
GRTThe Graph
|
$0.02153 | $0.02314 | $0.02143 | $55.34万 | $2.46亿 | -5.61% |
| 673 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.62% |
相关站点
共 40 个
Ondo - 比特币行情
恒星币 - BTC行情
Chainlink - 比特币行情
币安币 - 数字货币市值
Polkadot - 币种排行
Sui - BTC行情
Blur - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - BTC行情
恒星币 - 数字货币市值
Nillion - 比特币行情
Injective - BTC行情
Filecoin - 币种排行
Artificial - 比特币行情
波场 - 比特币行情
比特现金 - 加密货币行情
Celestia - 币种排行
Solana - BTC行情
Caldera - 比特币
NEAR Protocol - 以太坊ETH价格
狗币 - 比特币行情
EUR - 数字货币市值
Katana - 币种排行
Filecoin - 数字货币市值
EUR - BTC行情
Plasma - 比特币行情
Official Trump - 比特币行情
QQQB - 比特币行情
EUR - 比特币
MegaETH - 数字货币市值
Pepe - BTC行情
Bittensor - 币种排行
Aptos - BTC行情
Haedal - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
Polkadot - 加密货币行情
以太坊 - 数字货币市值